|
|
|
首頁(yè)>> 市場(chǎng)行情>> 國(guó)際行情>> 正文 |
1月29日LME倫敦金屬期貨、現(xiàn)貨收盤行情 |
來(lái)源:中國(guó)鋁材信息網(wǎng),更新時(shí)間:2007-1-30 8:26:12,閱讀:
|
名稱 |
開(kāi)盤 |
最高 |
最低 |
收盤 |
漲跌 |
買價(jià) |
賣價(jià) |
成交量 |
持倉(cāng)量 |
昨收 |
LmeS_銅3 |
5825 |
5848 |
5562 |
5587.5 |
-212.5 |
5575 |
5600 |
65022 |
243238 |
5800 |
LmeS_鋁3 |
2795 |
2803.5 |
2686 |
2711 |
-70.5 |
2692 |
2730 |
101630 |
527620 |
2781.5 |
LmeS_鉛3 |
1672.5 |
1680 |
1637.5 |
1652.5 |
-7.5 |
1635 |
1670 |
10431 |
59768 |
1660 |
LmeS_鋅3 |
3655 |
3690 |
3473 |
3473 |
-198.5 |
3470 |
3476 |
30417 |
132730 |
3671.5 |
LmeS_鎳3 |
37950 |
38275 |
37390 |
37475 |
-350 |
37350 |
37600 |
9104 |
50619 |
37825 |
LmeS_錫3 |
12250 |
12375 |
12125 |
12200 |
-50 |
12150 |
12250 |
2142 |
12321 |
12250 |
LmeS合金 |
2240 |
2240 |
2210 |
2210 |
-35 |
2200 |
2220 |
--- |
--- |
2245 |
LME銅03 |
5820 |
5845 |
5567.5 |
5587.5 |
-222.5 |
5575 |
5600 |
65022 |
243238 |
5810 |
LME鋁03 |
2795 |
2800 |
2692.5 |
2693.5 |
-98.5 |
2692 |
2695 |
101630 |
527620 |
2792 |
LME鎳03 |
38100 |
38200 |
37225 |
37225 |
-800 |
37150 |
37300 |
9104 |
50619 |
38025 |
LME錫03 |
12200 |
12350 |
12137.5 |
12200 |
100 |
12100 |
12300 |
2142 |
12321 |
12100 |
LME鋅03 |
3655 |
3690 |
3540 |
3655 |
7.5 |
3650 |
3660 |
30417 |
132730 |
3647.5 |
LME鉛03 |
1670 |
1675 |
1640 |
1642.5 |
-22.5 |
1635 |
1650 |
10431 |
59768 |
1665 |
鋁合金03 |
2242.5 |
2245 |
2197.5 |
2205 |
-37.5 |
2200 |
2210 |
--- |
--- |
2242.5 |
場(chǎng)內(nèi)銅03 |
5640 |
5650 |
5580 |
5590 |
-220 |
5585 |
5586 |
5360 |
243238 |
5810 |
場(chǎng)內(nèi)鋁03 |
2727 |
2727 |
2710 |
2710 |
-85 |
2709 |
2710 |
4018 |
527620 |
2795 |
場(chǎng)內(nèi)鋅03 |
3520 |
3540 |
3505 |
3505 |
-135 |
3501 |
3502 |
2378 |
132730 |
3640 |
場(chǎng)內(nèi)鎳03 |
37800 |
37800 |
37400 |
37400 |
-700 |
37350 |
37375 |
1383 |
50619 |
38100 |
場(chǎng)內(nèi)錫03 |
12200 |
12250 |
12200 |
12250 |
50 |
12250 |
12255 |
246 |
12321 |
12200 |
場(chǎng)內(nèi)鉛03 |
1646 |
1650 |
1645 |
1650 |
-25 |
1640 |
1650 |
1496 |
59768 |
1675 |
綜合銅03 |
5825 |
5848 |
5562 |
5588 |
-223 |
--- |
--- |
65022 |
243238 |
5810 |
綜合鋁03 |
2795 |
2804 |
2686 |
2711 |
-71 |
--- |
--- |
101630 |
527620 |
2782 |
綜合鋅03 |
3655 |
3690 |
3473 |
3473 |
-199 |
--- |
--- |
30417 |
132730 |
3672 |
綜合鎳03 |
37950 |
38275 |
37225 |
37475 |
-350 |
--- |
--- |
9104 |
50619 |
37825 |
綜合錫03 |
12250 |
12375 |
12125 |
12200 |
100 |
--- |
--- |
2142 |
12321 |
12100 |
綜合鉛03 |
1670 |
1680 |
1638 |
1653 |
-8 |
--- |
--- |
10431 |
59768 |
1660 |
鋁合金綜 |
2243 |
2245 |
2198 |
2205 |
-38 |
--- |
--- |
--- |
--- |
2243 |
LME銅現(xiàn) |
5581 |
5581 |
5581 |
5581 |
-132 |
5580 |
5581 |
--- |
--- |
5713 |
LME鋁現(xiàn) |
2802 |
2802 |
2802 |
2802 |
-96 |
2801 |
2802 |
--- |
--- |
2898 |
LME鎳現(xiàn) |
40995 |
40995 |
40995 |
40995 |
495 |
40990 |
40995 |
--- |
--- |
40500 |
LME錫現(xiàn) |
12275 |
12275 |
12275 |
12275 |
125 |
12250 |
12275 |
--- |
--- |
12150 |
LME鋅現(xiàn) |
3560 |
3560 |
3560 |
3560 |
-70.5 |
3559.5 |
3560 |
--- |
--- |
3630.5 |
LME鉛現(xiàn) |
1675 |
1675 |
1675 |
1675 |
-43 |
1674.5 |
1675 |
--- |
--- |
1718 | |
|
〖給編輯留言〗〖字號(hào):大 中 小〗〖關(guān)閉〗 |
|